시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,860 |
260 |
+3.42% |
12,291,727.00 |
97,177,536,570 |
| 15.19 |
7,810 |
210 |
+2.76% |
12,213,452.00 |
96,562,295,070 |
| 15.19 |
7,790 |
190 |
+2.50% |
12,208,215.00 |
96,521,470,820 |
| 15.19 |
7,770 |
170 |
+2.23% |
12,196,269.00 |
96,428,538,090 |
| 15.19 |
7,770 |
170 |
+2.23% |
12,193,990.00 |
96,410,817,230 |
| 15.19 |
7,780 |
180 |
+2.36% |
12,184,973.00 |
96,340,677,990 |
| 15.19 |
7,780 |
180 |
+2.36% |
12,181,620.00 |
96,314,591,390 |
| 15.18 |
7,790 |
190 |
+2.50% |
12,180,516.00 |
96,305,993,110 |
| 15.18 |
7,790 |
190 |
+2.50% |
12,178,900.00 |
96,293,415,720 |
| 15.18 |
7,800 |
200 |
+2.63% |
12,175,646.00 |
96,268,063,060 |