시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
1,535 |
49 |
+3.29% |
3,031,544.00 |
4,550,958,684 |
| 15.17 |
1,535 |
49 |
+3.29% |
3,029,360.00 |
4,547,606,245 |
| 15.17 |
1,535 |
49 |
+3.29% |
3,028,101.00 |
4,545,673,681 |
| 15.17 |
1,535 |
49 |
+3.29% |
3,015,275.00 |
4,526,001,298 |
| 15.17 |
1,531 |
45 |
+3.02% |
3,012,410.00 |
4,521,612,859 |
| 15.16 |
1,534 |
48 |
+3.23% |
3,007,494.00 |
4,514,068,969 |
| 15.16 |
1,535 |
49 |
+3.29% |
3,006,844.00 |
4,513,071,869 |
| 15.15 |
1,531 |
45 |
+3.02% |
3,000,135.00 |
4,502,800,780 |
| 15.15 |
1,527 |
41 |
+2.75% |
2,998,191.00 |
4,499,830,615 |
| 15.15 |
1,526 |
40 |
+2.69% |
2,997,899.00 |
4,499,384,923 |