시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
1,363 |
16 |
-1.17% |
1,175,487.00 |
1,618,758,093 |
| 15.13 |
1,365 |
14 |
-1.02% |
1,174,096.00 |
1,616,861,378 |
| 15.13 |
1,363 |
16 |
-1.17% |
1,170,467.00 |
1,611,907,833 |
| 15.12 |
1,369 |
10 |
-0.73% |
1,168,328.00 |
1,608,988,324 |
| 15.12 |
1,370 |
9 |
-0.66% |
1,168,298.00 |
1,608,947,254 |
| 15.12 |
1,370 |
9 |
-0.66% |
1,168,268.00 |
1,608,906,154 |
| 15.12 |
1,370 |
9 |
-0.66% |
1,168,248.00 |
1,608,878,754 |
| 15.11 |
1,370 |
9 |
-0.66% |
1,167,626.00 |
1,608,026,614 |
| 15.11 |
1,370 |
9 |
-0.66% |
1,165,248.00 |
1,604,768,754 |
| 15.11 |
1,368 |
11 |
-0.80% |
1,161,258.00 |
1,599,304,014 |