시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
1,384 |
105 |
-7.06% |
1,618,939.00 |
2,288,584,268 |
| 15.07 |
1,384 |
105 |
-7.06% |
1,618,686.00 |
2,288,234,116 |
| 15.07 |
1,384 |
105 |
-7.06% |
1,618,681.00 |
2,288,227,196 |
| 15.06 |
1,384 |
105 |
-7.06% |
1,618,622.00 |
2,288,145,540 |
| 15.05 |
1,384 |
105 |
-7.06% |
1,618,462.00 |
2,287,924,100 |
| 15.04 |
1,384 |
105 |
-7.06% |
1,617,921.00 |
2,287,175,356 |
| 15.03 |
1,384 |
105 |
-7.06% |
1,617,846.00 |
2,287,071,556 |
| 15.03 |
1,383 |
106 |
-7.12% |
1,617,034.00 |
2,285,947,759 |
| 15.03 |
1,384 |
105 |
-7.06% |
1,616,522.00 |
2,285,239,663 |
| 15.03 |
1,384 |
105 |
-7.06% |
1,616,521.00 |
2,285,238,279 |