시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,900 |
100 |
-1.43% |
475,915.00 |
3,454,743,530 |
| 15.19 |
6,910 |
90 |
-1.29% |
468,902.00 |
3,406,353,830 |
| 15.19 |
6,910 |
90 |
-1.29% |
468,527.00 |
3,403,762,580 |
| 15.18 |
6,940 |
60 |
-0.86% |
468,174.00 |
3,401,313,810 |
| 15.17 |
6,940 |
60 |
-0.86% |
464,840.00 |
3,378,273,810 |
| 15.16 |
6,940 |
60 |
-0.86% |
464,740.00 |
3,377,579,810 |
| 15.16 |
6,910 |
90 |
-1.29% |
460,469.00 |
3,348,002,410 |
| 15.15 |
6,910 |
90 |
-1.29% |
460,398.00 |
3,347,511,800 |
| 15.14 |
6,940 |
60 |
-0.86% |
456,085.00 |
3,317,699,460 |
| 15.13 |
6,920 |
80 |
-1.15% |
455,029.00 |
3,310,370,820 |