시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,579 |
89 |
-5.34% |
2,020,384.00 |
3,265,343,416 |
| 15.19 |
1,588 |
80 |
-4.80% |
1,979,655.00 |
3,201,032,325 |
| 15.19 |
1,581 |
87 |
-5.22% |
1,974,582.00 |
3,192,981,139 |
| 15.19 |
1,570 |
98 |
-5.88% |
1,972,589.00 |
3,189,839,852 |
| 15.19 |
1,581 |
87 |
-5.22% |
1,972,536.00 |
3,189,756,172 |
| 15.19 |
1,581 |
87 |
-5.22% |
1,972,435.00 |
3,189,596,491 |
| 15.18 |
1,581 |
87 |
-5.22% |
1,972,131.00 |
3,189,119,467 |
| 15.18 |
1,581 |
87 |
-5.22% |
1,971,876.00 |
3,188,716,312 |
| 15.18 |
1,569 |
99 |
-5.94% |
1,953,801.00 |
3,160,215,382 |
| 15.18 |
1,570 |
98 |
-5.88% |
1,953,701.00 |
3,160,058,482 |