| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,065 | 65 | +0.46% | 4,719.00 | 66,420,315 |
| 14.14 | 14,070 | 70 | +0.50% | 4,647.00 | 65,407,635 |
| 13.15 | 14,110 | 110 | +0.78% | 2,585.00 | 36,395,260 |
| 12.55 | 14,110 | 110 | +0.78% | 2,584.00 | 36,381,150 |
| 12.21 | 14,085 | 85 | +0.60% | 2,485.00 | 34,984,260 |
| 11.28 | 14,075 | 75 | +0.53% | 2,465.00 | 34,702,550 |
| 11.05 | 14,075 | 75 | +0.53% | 2,464.00 | 34,688,475 |
| 10.40 | 14,080 | 80 | +0.57% | 2,264.00 | 31,873,475 |
| 10.13 | 14,080 | 80 | +0.57% | 211.00 | 2,967,235 |
| 10.08 | 14,080 | 80 | +0.57% | 202.00 | 2,840,515 |