| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,850 | 110 | +1.02% | 3,152.00 | 34,317,640 |
| 15.19 | 10,850 | 110 | +1.02% | 3,152.00 | 34,317,640 |
| 15.18 | 10,850 | 110 | +1.02% | 3,148.00 | 34,274,240 |
| 15.09 | 10,855 | 115 | +1.07% | 3,038.00 | 33,080,715 |
| 15.01 | 10,855 | 115 | +1.07% | 3,037.00 | 33,069,860 |
| 14.17 | 10,850 | 110 | +1.02% | 3,032.00 | 33,015,585 |
| 14.15 | 10,855 | 115 | +1.07% | 2,725.00 | 29,684,635 |
| 14.13 | 10,880 | 140 | +1.30% | 2,713.00 | 29,554,175 |
| 14.13 | 10,880 | 140 | +1.30% | 2,696.00 | 29,369,215 |
| 14.12 | 10,880 | 140 | +1.30% | 2,654.00 | 28,912,255 |