시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
31,150 |
600 |
+1.96% |
78,005.00 |
2,413,903,200 |
| 15.19 |
30,950 |
400 |
+1.30% |
75,240.00 |
2,327,773,450 |
| 15.19 |
30,950 |
400 |
+1.30% |
75,229.00 |
2,327,433,000 |
| 15.19 |
30,950 |
400 |
+1.30% |
75,228.00 |
2,327,402,050 |
| 15.19 |
30,950 |
400 |
+1.30% |
75,181.00 |
2,325,945,550 |
| 15.18 |
31,050 |
500 |
+1.63% |
75,175.00 |
2,325,759,650 |
| 15.18 |
31,050 |
500 |
+1.63% |
75,125.00 |
2,324,207,150 |
| 15.17 |
31,050 |
500 |
+1.63% |
74,701.00 |
2,311,041,950 |
| 15.17 |
31,050 |
500 |
+1.63% |
74,678.00 |
2,310,327,850 |
| 15.17 |
31,050 |
500 |
+1.63% |
74,654.00 |
2,309,582,650 |