| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 22,650 | 450 | -1.95% | 2,501.00 | 57,085,850 |
| 14.26 | 22,700 | 400 | -1.74% | 2,461.00 | 56,179,850 |
| 14.04 | 22,700 | 400 | -1.74% | 2,451.00 | 55,952,850 |
| 14.01 | 22,700 | 400 | -1.74% | 2,215.00 | 50,595,650 |
| 13.55 | 22,700 | 400 | -1.74% | 2,200.00 | 50,255,150 |
| 13.53 | 22,750 | 350 | -1.52% | 2,030.00 | 46,396,150 |
| 13.50 | 22,750 | 350 | -1.52% | 2,029.00 | 46,373,400 |
| 13.49 | 22,750 | 350 | -1.52% | 2,026.00 | 46,305,150 |
| 13.42 | 22,750 | 350 | -1.52% | 1,996.00 | 45,622,650 |
| 13.42 | 22,750 | 350 | -1.52% | 1,928.00 | 44,075,650 |