| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,175 | 145 | -1.56% | 159.00 | 1,460,990 |
| 14.39 | 9,175 | 145 | -1.56% | 159.00 | 1,460,990 |
| 14.34 | 9,180 | 140 | -1.51% | 158.00 | 1,451,815 |
| 14.30 | 9,190 | 130 | -1.40% | 143.00 | 1,314,115 |
| 14.21 | 9,190 | 130 | -1.40% | 140.00 | 1,286,545 |
| 13.59 | 9,200 | 120 | -1.29% | 91.00 | 836,235 |
| 12.35 | 9,210 | 110 | -1.19% | 89.00 | 817,835 |
| 11.42 | 9,190 | 130 | -1.40% | 85.00 | 780,995 |
| 11.02 | 9,185 | 135 | -1.45% | 81.00 | 744,235 |
| 10.46 | 9,200 | 120 | -1.29% | 31.00 | 284,985 |