| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 3,730 | 0 | 0.00% | 28,112.00 | 104,736,350 |
| 14.47 | 3,710 | 20 | -0.54% | 28,102.00 | 104,699,050 |
| 14.47 | 3,735 | 5 | +0.13% | 28,101.00 | 104,695,340 |
| 14.44 | 3,735 | 5 | +0.13% | 28,096.00 | 104,676,665 |
| 14.41 | 3,740 | 10 | +0.26% | 28,091.00 | 104,657,990 |
| 14.41 | 3,740 | 10 | +0.26% | 28,090.00 | 104,654,250 |
| 14.39 | 3,740 | 10 | +0.26% | 28,079.00 | 104,613,110 |
| 14.39 | 3,740 | 10 | +0.26% | 28,074.00 | 104,594,410 |
| 14.38 | 3,740 | 10 | +0.26% | 28,069.00 | 104,575,710 |
| 14.36 | 3,740 | 10 | +0.26% | 28,064.00 | 104,557,010 |