| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 3,755 | 25 | +0.67% | 4,366.00 | 16,192,950 |
| 09.28 | 3,755 | 25 | +0.67% | 4,363.00 | 16,181,685 |
| 09.27 | 3,755 | 25 | +0.67% | 4,353.00 | 16,144,135 |
| 09.27 | 3,755 | 25 | +0.67% | 4,348.00 | 16,125,360 |
| 09.26 | 3,755 | 25 | +0.67% | 4,343.00 | 16,106,585 |
| 09.26 | 3,735 | 5 | +0.13% | 4,341.00 | 16,099,075 |
| 09.26 | 3,735 | 5 | +0.13% | 4,323.00 | 16,031,845 |
| 09.26 | 3,735 | 5 | +0.13% | 4,313.00 | 15,994,495 |
| 09.26 | 3,730 | 0 | 0.00% | 4,308.00 | 15,975,820 |
| 09.25 | 3,730 | 0 | 0.00% | 4,142.00 | 15,356,640 |