시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,330 |
480 |
+3.46% |
544,191.00 |
7,755,216,600 |
| 15.19 |
14,330 |
480 |
+3.46% |
536,964.00 |
7,651,653,690 |
| 15.19 |
14,340 |
490 |
+3.53% |
536,871.00 |
7,650,321,000 |
| 15.19 |
14,350 |
500 |
+3.61% |
536,233.00 |
7,641,171,340 |
| 15.19 |
14,320 |
470 |
+3.39% |
535,920.00 |
7,636,680,940 |
| 15.19 |
14,370 |
520 |
+3.75% |
535,710.00 |
7,633,671,850 |
| 15.19 |
14,380 |
530 |
+3.82% |
535,568.00 |
7,631,631,770 |
| 15.18 |
14,370 |
520 |
+3.75% |
535,093.00 |
7,624,810,070 |
| 15.18 |
14,370 |
520 |
+3.75% |
535,035.00 |
7,623,976,500 |
| 15.18 |
14,390 |
540 |
+3.89% |
534,647.00 |
7,618,399,400 |