시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,040 |
90 |
+3.05% |
472,987.00 |
1,417,713,620 |
| 15.19 |
3,040 |
90 |
+3.05% |
465,460.00 |
1,394,831,540 |
| 15.19 |
3,020 |
70 |
+2.37% |
465,185.00 |
1,393,995,540 |
| 15.19 |
3,040 |
90 |
+3.05% |
463,789.00 |
1,389,771,035 |
| 15.19 |
3,025 |
75 |
+2.54% |
463,739.00 |
1,389,619,035 |
| 15.18 |
3,030 |
80 |
+2.71% |
460,138.00 |
1,378,726,010 |
| 15.18 |
3,045 |
95 |
+3.22% |
455,615.00 |
1,364,998,785 |
| 15.18 |
3,045 |
95 |
+3.22% |
455,465.00 |
1,364,542,035 |
| 15.17 |
3,035 |
85 |
+2.88% |
455,367.00 |
1,364,243,625 |
| 15.17 |
3,035 |
85 |
+2.88% |
455,307.00 |
1,364,061,525 |