시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,100 |
350 |
-1.50% |
166,635.00 |
3,826,071,100 |
| 15.19 |
22,900 |
550 |
-2.35% |
150,889.00 |
3,462,338,500 |
| 15.19 |
22,900 |
550 |
-2.35% |
150,871.00 |
3,461,926,300 |
| 15.19 |
22,900 |
550 |
-2.35% |
150,578.00 |
3,455,216,600 |
| 15.19 |
22,950 |
500 |
-2.14% |
150,538.00 |
3,454,298,850 |
| 15.19 |
22,950 |
500 |
-2.14% |
150,308.00 |
3,449,020,350 |
| 15.19 |
22,950 |
500 |
-2.14% |
150,203.00 |
3,446,610,600 |
| 15.19 |
22,900 |
550 |
-2.35% |
149,751.00 |
3,436,254,750 |
| 15.18 |
22,800 |
650 |
-2.78% |
148,954.00 |
3,418,073,900 |
| 15.18 |
22,800 |
650 |
-2.78% |
148,902.00 |
3,416,888,300 |