시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,950 |
150 |
+1.38% |
441,185.00 |
4,998,130,870 |
| 15.19 |
10,980 |
180 |
+1.66% |
436,453.00 |
4,946,315,470 |
| 15.19 |
10,930 |
130 |
+1.20% |
436,452.00 |
4,946,304,490 |
| 15.19 |
10,940 |
140 |
+1.29% |
436,350.00 |
4,945,188,960 |
| 15.18 |
10,950 |
150 |
+1.38% |
436,040.00 |
4,941,797,460 |
| 15.17 |
10,980 |
180 |
+1.66% |
435,069.00 |
4,931,161,810 |
| 15.17 |
10,990 |
190 |
+1.75% |
434,733.00 |
4,927,472,530 |
| 15.17 |
10,990 |
190 |
+1.75% |
434,727.00 |
4,927,406,590 |
| 15.16 |
10,960 |
160 |
+1.48% |
434,387.00 |
4,923,671,970 |
| 15.16 |
10,990 |
190 |
+1.75% |
434,379.00 |
4,923,584,290 |