| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 8,350 | 135 | -1.60% | 10,851.00 | 90,881,150 |
| 13.22 | 8,350 | 135 | -1.60% | 10,847.00 | 90,847,750 |
| 13.20 | 8,350 | 135 | -1.60% | 10,845.00 | 90,831,050 |
| 13.16 | 8,345 | 140 | -1.65% | 10,843.00 | 90,814,350 |
| 13.16 | 8,340 | 145 | -1.71% | 10,841.00 | 90,797,660 |
| 13.12 | 8,345 | 140 | -1.65% | 10,840.00 | 90,789,320 |
| 13.12 | 8,340 | 145 | -1.71% | 10,838.00 | 90,772,630 |
| 13.09 | 8,350 | 135 | -1.60% | 10,837.00 | 90,764,290 |
| 13.09 | 8,350 | 135 | -1.60% | 10,817.00 | 90,597,290 |
| 13.09 | 8,340 | 145 | -1.71% | 10,555.00 | 88,409,590 |