시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,670 |
830 |
-4.75% |
447,217.00 |
7,652,788,540 |
| 15.19 |
16,680 |
820 |
-4.69% |
436,864.00 |
7,480,204,030 |
| 15.19 |
16,710 |
790 |
-4.52% |
436,704.00 |
7,477,534,470 |
| 15.19 |
16,700 |
800 |
-4.58% |
436,613.00 |
7,476,013,860 |
| 15.19 |
16,690 |
810 |
-4.63% |
436,217.00 |
7,469,404,840 |
| 15.19 |
16,710 |
790 |
-4.52% |
436,127.00 |
7,467,902,550 |
| 15.19 |
16,700 |
800 |
-4.58% |
436,101.00 |
7,467,468,290 |
| 15.18 |
16,690 |
810 |
-4.63% |
436,006.00 |
7,465,881,790 |
| 15.18 |
16,680 |
820 |
-4.69% |
435,264.00 |
7,453,500,580 |
| 15.18 |
16,700 |
800 |
-4.58% |
435,233.00 |
7,452,983,470 |