| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,790 | 130 | -3.32% | 58,197.00 | 221,927,300 |
| 15.19 | 3,795 | 125 | -3.19% | 54,668.00 | 208,552,390 |
| 15.19 | 3,795 | 125 | -3.19% | 54,468.00 | 207,793,390 |
| 15.18 | 3,805 | 115 | -2.94% | 54,413.00 | 207,584,665 |
| 15.18 | 3,805 | 115 | -2.94% | 54,375.00 | 207,440,465 |
| 15.17 | 3,790 | 130 | -3.32% | 54,374.00 | 207,436,660 |
| 15.15 | 3,795 | 125 | -3.19% | 54,274.00 | 207,057,580 |
| 15.11 | 3,805 | 115 | -2.94% | 54,242.00 | 206,936,140 |
| 15.11 | 3,805 | 115 | -2.94% | 54,241.00 | 206,932,335 |
| 15.10 | 3,800 | 120 | -3.07% | 54,239.00 | 206,924,740 |