| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,955 | 65 | -0.47% | 2,155.00 | 30,082,790 |
| 14.50 | 13,955 | 65 | -0.47% | 1,992.00 | 27,808,125 |
| 14.32 | 13,950 | 70 | -0.50% | 1,970.00 | 27,501,115 |
| 14.27 | 13,950 | 70 | -0.50% | 1,969.00 | 27,487,165 |
| 14.20 | 13,950 | 70 | -0.50% | 1,968.00 | 27,473,215 |
| 14.11 | 13,955 | 65 | -0.47% | 1,958.00 | 27,333,715 |
| 14.02 | 13,955 | 65 | -0.47% | 1,951.00 | 27,236,030 |
| 13.36 | 13,955 | 65 | -0.47% | 1,950.00 | 27,222,075 |
| 13.26 | 13,955 | 65 | -0.47% | 1,890.00 | 26,384,775 |
| 13.23 | 13,955 | 65 | -0.47% | 1,889.00 | 26,370,820 |