| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,655 | 215 | -1.98% | 745.00 | 7,978,980 |
| 15.18 | 10,655 | 215 | -1.98% | 745.00 | 7,978,980 |
| 15.17 | 10,695 | 175 | -1.61% | 744.00 | 7,968,325 |
| 15.17 | 10,655 | 215 | -1.98% | 739.00 | 7,914,850 |
| 13.29 | 10,650 | 220 | -2.03% | 346.00 | 3,727,235 |
| 13.26 | 10,655 | 215 | -1.98% | 340.00 | 3,663,335 |
| 13.26 | 10,695 | 175 | -1.61% | 339.00 | 3,652,680 |
| 12.03 | 10,670 | 200 | -1.84% | 338.00 | 3,641,985 |
| 10.51 | 10,705 | 165 | -1.52% | 337.00 | 3,631,315 |
| 10.48 | 10,715 | 155 | -1.43% | 336.00 | 3,620,610 |