시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,600 |
245 |
-1.31% |
2,778,497.00 |
51,738,192,860 |
| 15.19 |
18,575 |
270 |
-1.44% |
2,648,088.00 |
49,312,585,460 |
| 15.19 |
18,575 |
270 |
-1.44% |
2,648,086.00 |
49,312,548,310 |
| 15.19 |
18,575 |
270 |
-1.44% |
2,648,084.00 |
49,312,511,160 |
| 15.19 |
18,575 |
270 |
-1.44% |
2,645,684.00 |
49,267,954,935 |
| 15.19 |
18,575 |
270 |
-1.44% |
2,645,579.00 |
49,266,005,060 |
| 15.19 |
18,565 |
280 |
-1.49% |
2,645,497.00 |
49,264,481,910 |
| 15.19 |
18,575 |
270 |
-1.44% |
2,637,695.00 |
49,119,600,835 |
| 15.19 |
18,575 |
270 |
-1.44% |
2,637,667.00 |
49,119,080,735 |
| 15.19 |
18,575 |
270 |
-1.44% |
2,637,633.00 |
49,118,449,320 |