| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,630 | 85 | -0.98% | 476.00 | 4,107,445 |
| 15.17 | 8,630 | 85 | -0.98% | 453.00 | 3,908,955 |
| 15.16 | 8,635 | 80 | -0.92% | 442.00 | 3,814,025 |
| 15.11 | 8,650 | 65 | -0.75% | 440.00 | 3,796,755 |
| 14.50 | 8,650 | 65 | -0.75% | 439.00 | 3,788,105 |
| 14.47 | 8,650 | 65 | -0.75% | 416.00 | 3,589,155 |
| 13.41 | 8,610 | 105 | -1.21% | 408.00 | 3,519,985 |
| 13.35 | 8,620 | 95 | -1.10% | 398.00 | 3,433,885 |
| 13.22 | 8,600 | 115 | -1.32% | 387.00 | 3,339,065 |
| 13.22 | 8,605 | 110 | -1.27% | 386.00 | 3,330,465 |