시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
46,000 |
0 |
0.00% |
10,291,258.00 |
565,729,508,050 |
| 15.19 |
45,900 |
0 |
0.00% |
10,255,353.00 |
564,077,878,050 |
| 15.19 |
45,750 |
0 |
0.00% |
10,250,189.00 |
563,841,220,650 |
| 15.19 |
45,700 |
0 |
0.00% |
10,244,267.00 |
563,570,089,300 |
| 15.19 |
45,800 |
0 |
0.00% |
10,238,966.00 |
563,327,535,800 |
| 15.19 |
45,850 |
0 |
0.00% |
10,233,560.00 |
563,079,696,800 |
| 15.19 |
46,100 |
0 |
0.00% |
10,227,678.00 |
562,809,628,750 |
| 15.18 |
46,150 |
0 |
0.00% |
10,223,939.00 |
562,637,455,600 |
| 15.18 |
46,250 |
0 |
0.00% |
10,222,510.00 |
562,571,506,150 |
| 15.18 |
46,300 |
0 |
0.00% |
10,219,611.00 |
562,437,350,400 |