| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,805 | 30 | -1.06% | 94,615.00 | 266,277,285 |
| 15.19 | 2,815 | 20 | -0.71% | 92,040.00 | 259,054,410 |
| 15.18 | 2,815 | 20 | -0.71% | 91,936.00 | 258,761,650 |
| 15.17 | 2,810 | 25 | -0.89% | 91,926.00 | 258,733,500 |
| 15.16 | 2,810 | 25 | -0.89% | 91,785.00 | 258,337,290 |
| 15.16 | 2,815 | 20 | -0.71% | 91,735.00 | 258,196,790 |
| 15.15 | 2,805 | 30 | -1.06% | 91,732.00 | 258,188,345 |
| 15.15 | 2,810 | 25 | -0.89% | 91,726.00 | 258,171,515 |
| 15.12 | 2,815 | 20 | -0.71% | 91,722.00 | 258,160,275 |
| 15.10 | 2,805 | 30 | -1.06% | 91,721.00 | 258,157,460 |