시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,100 |
70 |
-1.36% |
287,889.00 |
1,478,419,840 |
| 15.19 |
5,100 |
70 |
-1.36% |
279,336.00 |
1,434,799,540 |
| 15.18 |
5,090 |
80 |
-1.55% |
279,236.00 |
1,434,289,540 |
| 15.18 |
5,090 |
80 |
-1.55% |
279,136.00 |
1,433,780,540 |
| 15.17 |
5,100 |
70 |
-1.36% |
278,979.00 |
1,432,981,410 |
| 15.17 |
5,090 |
80 |
-1.55% |
278,971.00 |
1,432,940,610 |
| 15.17 |
5,100 |
70 |
-1.36% |
278,869.00 |
1,432,421,410 |
| 15.16 |
5,090 |
80 |
-1.55% |
278,868.00 |
1,432,416,310 |
| 15.16 |
5,090 |
80 |
-1.55% |
278,768.00 |
1,431,907,310 |
| 15.15 |
5,080 |
90 |
-1.75% |
277,767.00 |
1,426,812,220 |