| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,520 | 380 | -2.56% | 65,214.00 | 952,123,240 |
| 15.19 | 14,530 | 370 | -2.49% | 61,832.00 | 903,016,600 |
| 15.19 | 14,540 | 360 | -2.42% | 61,634.00 | 900,137,810 |
| 15.19 | 14,550 | 350 | -2.35% | 61,622.00 | 899,963,330 |
| 15.19 | 14,540 | 360 | -2.42% | 61,010.00 | 891,069,610 |
| 15.18 | 14,550 | 350 | -2.35% | 60,678.00 | 886,242,330 |
| 15.18 | 14,540 | 360 | -2.42% | 60,677.00 | 886,227,780 |
| 15.18 | 14,540 | 360 | -2.42% | 60,362.00 | 881,645,680 |
| 15.17 | 14,550 | 350 | -2.35% | 60,353.00 | 881,514,820 |
| 15.17 | 14,540 | 360 | -2.42% | 60,352.00 | 881,500,270 |