시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
67,000 |
300 |
+0.44% |
111,217.00 |
7,386,094,700 |
| 15.19 |
67,000 |
300 |
+0.44% |
108,560.00 |
7,208,075,700 |
| 15.19 |
66,700 |
0 |
0.00% |
108,554.00 |
7,207,673,700 |
| 15.19 |
67,000 |
300 |
+0.44% |
108,534.00 |
7,206,339,700 |
| 15.19 |
66,800 |
100 |
+0.14% |
106,014.00 |
7,037,746,100 |
| 15.18 |
66,700 |
0 |
0.00% |
105,854.00 |
7,027,068,700 |
| 15.18 |
66,500 |
200 |
-0.30% |
105,554.00 |
7,007,058,700 |
| 15.18 |
66,700 |
0 |
0.00% |
105,118.00 |
6,978,001,800 |
| 15.18 |
66,600 |
100 |
-0.15% |
105,094.00 |
6,976,401,500 |
| 15.18 |
66,600 |
100 |
-0.15% |
105,001.00 |
6,970,207,700 |