| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,710 | 40 | -0.46% | 47,980.00 | 444,655,120 |
| 15.19 | 8,790 | 40 | +0.45% | 47,090.00 | 436,903,220 |
| 15.15 | 8,740 | 10 | -0.12% | 47,089.00 | 436,894,430 |
| 15.15 | 8,740 | 10 | -0.12% | 47,085.00 | 436,859,470 |
| 15.15 | 8,740 | 10 | -0.12% | 47,078.00 | 436,798,290 |
| 15.15 | 8,730 | 20 | -0.23% | 47,046.00 | 436,518,570 |
| 15.14 | 8,710 | 40 | -0.46% | 47,044.00 | 436,501,110 |
| 15.11 | 8,740 | 10 | -0.12% | 46,704.00 | 433,539,300 |
| 15.10 | 8,800 | 50 | +0.57% | 46,703.00 | 433,530,560 |
| 15.10 | 8,800 | 50 | +0.57% | 46,647.00 | 433,037,760 |