시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,710 |
110 |
+1.44% |
212,794.00 |
1,636,084,240 |
| 15.19 |
7,690 |
90 |
+1.18% |
209,705.00 |
1,612,268,050 |
| 15.19 |
7,680 |
80 |
+1.05% |
209,399.00 |
1,609,914,910 |
| 15.18 |
7,690 |
90 |
+1.18% |
209,141.00 |
1,607,930,910 |
| 15.18 |
7,720 |
120 |
+1.57% |
208,526.00 |
1,603,196,190 |
| 15.18 |
7,720 |
120 |
+1.57% |
208,525.00 |
1,603,188,470 |
| 15.18 |
7,720 |
120 |
+1.57% |
208,475.00 |
1,602,802,470 |
| 15.17 |
7,720 |
120 |
+1.57% |
208,435.00 |
1,602,493,670 |
| 15.17 |
7,730 |
130 |
+1.71% |
208,322.00 |
1,601,621,310 |
| 15.17 |
7,730 |
130 |
+1.71% |
208,321.00 |
1,601,613,580 |