시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,730 |
500 |
+6.07% |
394,698.00 |
3,459,065,710 |
| 15.19 |
8,730 |
500 |
+6.07% |
389,959.00 |
3,417,694,240 |
| 15.19 |
8,720 |
490 |
+5.95% |
389,879.00 |
3,416,996,440 |
| 15.19 |
8,710 |
480 |
+5.83% |
389,357.00 |
3,412,448,920 |
| 15.19 |
8,710 |
480 |
+5.83% |
389,035.00 |
3,409,644,300 |
| 15.19 |
8,700 |
470 |
+5.71% |
388,594.00 |
3,405,806,800 |
| 15.18 |
8,700 |
470 |
+5.71% |
388,556.00 |
3,405,476,200 |
| 15.18 |
8,670 |
440 |
+5.34% |
388,555.00 |
3,405,467,500 |
| 15.18 |
8,700 |
470 |
+5.71% |
388,460.00 |
3,404,643,240 |
| 15.17 |
8,700 |
470 |
+5.71% |
388,325.00 |
3,403,468,990 |