| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 7,770 | 150 | -1.90% | 22,369.00 | 173,626,720 |
| 14.15 | 7,800 | 120 | -1.52% | 22,241.00 | 172,632,160 |
| 14.15 | 7,770 | 150 | -1.90% | 22,240.00 | 172,624,360 |
| 14.13 | 7,770 | 150 | -1.90% | 22,040.00 | 171,070,360 |
| 14.11 | 7,770 | 150 | -1.90% | 21,831.00 | 169,446,430 |
| 14.11 | 7,770 | 150 | -1.90% | 21,790.00 | 169,127,910 |
| 14.10 | 7,750 | 170 | -2.15% | 21,381.00 | 165,950,070 |
| 14.09 | 7,720 | 200 | -2.53% | 20,644.00 | 160,243,480 |
| 14.07 | 7,720 | 200 | -2.53% | 20,594.00 | 159,857,480 |
| 14.07 | 7,720 | 200 | -2.53% | 20,589.00 | 159,818,880 |