| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 102,265 | 35 | -0.04% | 4,360.00 | 446,015,470 |
| 15.19 | 102,265 | 35 | -0.04% | 4,360.00 | 446,015,470 |
| 15.18 | 102,265 | 35 | -0.04% | 4,180.00 | 427,607,770 |
| 15.18 | 102,265 | 35 | -0.04% | 4,161.00 | 425,664,735 |
| 15.17 | 102,265 | 35 | -0.04% | 4,143.00 | 423,823,965 |
| 15.17 | 102,265 | 35 | -0.04% | 4,124.00 | 421,880,930 |
| 15.17 | 102,260 | 40 | -0.04% | 4,106.00 | 420,040,160 |
| 15.16 | 102,260 | 40 | -0.04% | 4,104.00 | 419,835,640 |
| 15.16 | 102,260 | 40 | -0.04% | 4,085.00 | 417,892,700 |
| 15.16 | 102,260 | 40 | -0.04% | 4,066.00 | 415,949,760 |