시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
77,305 |
865 |
-1.11% |
44,003.00 |
3,386,820,770 |
| 15.19 |
77,250 |
920 |
-1.18% |
43,630.00 |
3,357,986,005 |
| 15.19 |
77,250 |
920 |
-1.18% |
43,610.00 |
3,356,441,005 |
| 15.19 |
77,230 |
940 |
-1.21% |
43,590.00 |
3,354,896,005 |
| 15.19 |
77,205 |
965 |
-1.24% |
43,549.00 |
3,351,729,845 |
| 15.18 |
77,210 |
960 |
-1.23% |
43,311.00 |
3,333,355,055 |
| 15.18 |
77,200 |
970 |
-1.25% |
43,273.00 |
3,330,421,075 |
| 15.17 |
77,200 |
970 |
-1.25% |
42,973.00 |
3,307,261,075 |
| 15.17 |
77,200 |
970 |
-1.25% |
42,965.00 |
3,306,643,475 |
| 15.17 |
77,200 |
970 |
-1.25% |
42,951.00 |
3,305,562,675 |