| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 8,355 | 60 | -0.72% | 84.00 | 704,565 |
| 11.10 | 8,385 | 30 | -0.36% | 24.00 | 203,265 |
| 09.52 | 8,415 | 0 | 0.00% | 22.00 | 186,495 |
| 09.10 | 8,385 | 30 | -0.36% | 21.00 | 178,080 |
| 09.00 | 8,500 | 85 | +1.01% | 18.00 | 152,925 |
| 08.30 | 8,415 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,415 | 65 | +0.77% | 883.00 | 7,477,235 |
| 14.33 | 8,425 | 75 | +0.89% | 869.00 | 7,359,425 |
| 13.15 | 8,425 | 75 | +0.89% | 868.00 | 7,351,000 |
| 12.10 | 8,425 | 75 | +0.89% | 865.00 | 7,325,725 |