| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,550 | 250 | -3.21% | 8,554.00 | 65,069,055 |
| 15.19 | 7,550 | 250 | -3.21% | 8,501.00 | 64,668,905 |
| 15.18 | 7,550 | 250 | -3.21% | 5,080.00 | 38,840,355 |
| 15.18 | 7,550 | 250 | -3.21% | 5,079.00 | 38,832,805 |
| 15.18 | 7,560 | 240 | -3.08% | 5,018.00 | 38,372,245 |
| 15.18 | 7,565 | 235 | -3.02% | 5,015.00 | 38,349,560 |
| 15.14 | 7,575 | 225 | -2.89% | 5,012.00 | 38,326,860 |
| 15.10 | 7,575 | 225 | -2.89% | 5,011.00 | 38,319,285 |
| 14.53 | 7,580 | 220 | -2.83% | 5,009.00 | 38,304,125 |
| 14.38 | 7,585 | 215 | -2.76% | 4,778.00 | 36,553,140 |