| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,290 | 90 | -1.42% | 372.00 | 2,340,820 |
| 14.49 | 6,290 | 90 | -1.42% | 340.00 | 2,139,540 |
| 14.31 | 6,290 | 90 | -1.42% | 336.00 | 2,114,380 |
| 14.31 | 6,290 | 90 | -1.42% | 335.00 | 2,108,090 |
| 14.31 | 6,295 | 85 | -1.34% | 141.00 | 887,830 |
| 14.26 | 6,295 | 85 | -1.34% | 140.00 | 881,535 |
| 14.24 | 6,300 | 80 | -1.26% | 120.00 | 755,635 |
| 14.24 | 6,290 | 90 | -1.42% | 119.00 | 749,335 |
| 14.02 | 6,290 | 90 | -1.42% | 116.00 | 730,465 |
| 14.02 | 6,290 | 90 | -1.42% | 115.00 | 724,175 |