시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
13,930 |
135 |
-0.96% |
248,369.00 |
3,473,863,745 |
| 15.06 |
13,930 |
135 |
-0.96% |
246,949.00 |
3,454,083,145 |
| 15.05 |
13,935 |
130 |
-0.93% |
246,449.00 |
3,447,118,145 |
| 15.04 |
13,930 |
135 |
-0.96% |
246,089.00 |
3,442,101,545 |
| 15.04 |
13,930 |
135 |
-0.96% |
246,086.00 |
3,442,059,755 |
| 15.03 |
13,935 |
130 |
-0.93% |
245,978.00 |
3,440,555,315 |
| 15.03 |
13,935 |
130 |
-0.93% |
242,429.00 |
3,391,100,000 |
| 15.02 |
13,935 |
130 |
-0.93% |
241,964.00 |
3,384,620,225 |
| 15.01 |
13,935 |
130 |
-0.93% |
241,693.00 |
3,380,843,840 |
| 15.01 |
13,935 |
130 |
-0.93% |
241,593.00 |
3,379,450,340 |