시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,680 |
225 |
-2.28% |
132,233.00 |
1,285,086,155 |
| 15.19 |
9,690 |
215 |
-2.18% |
131,132.00 |
1,274,428,475 |
| 15.19 |
9,690 |
215 |
-2.18% |
131,010.00 |
1,273,246,295 |
| 15.17 |
9,685 |
220 |
-2.23% |
130,890.00 |
1,272,083,495 |
| 15.16 |
9,685 |
220 |
-2.23% |
130,770.00 |
1,270,921,295 |
| 15.15 |
9,680 |
225 |
-2.28% |
126,945.00 |
1,233,876,170 |
| 15.12 |
9,675 |
230 |
-2.33% |
126,943.00 |
1,233,856,810 |
| 15.12 |
9,680 |
225 |
-2.28% |
124,061.00 |
1,205,973,460 |
| 15.12 |
9,670 |
235 |
-2.38% |
123,675.00 |
1,202,236,980 |
| 15.11 |
9,670 |
235 |
-2.38% |
123,014.00 |
1,195,845,110 |