| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,300 | 310 | -3.61% | 159.00 | 1,331,500 |
| 11.14 | 8,300 | 310 | -3.61% | 159.00 | 1,331,500 |
| 10.14 | 8,300 | 310 | -3.61% | 150.00 | 1,256,800 |
| 08.30 | 8,610 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,610 | 120 | +1.41% | 985.00 | 8,469,580 |
| 15.14 | 8,610 | 120 | +1.41% | 985.00 | 8,469,580 |
| 15.07 | 8,610 | 120 | +1.41% | 935.00 | 8,039,080 |
| 15.01 | 8,610 | 120 | +1.41% | 897.00 | 7,711,900 |
| 13.57 | 8,610 | 120 | +1.41% | 597.00 | 5,128,900 |
| 13.44 | 8,610 | 120 | +1.41% | 497.00 | 4,267,900 |