시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,095 |
105 |
-3.29% |
1,186,514.00 |
3,705,417,815 |
| 15.19 |
3,105 |
95 |
-2.97% |
1,161,170.00 |
3,626,978,135 |
| 15.19 |
3,100 |
100 |
-3.13% |
1,160,135.00 |
3,623,766,180 |
| 15.19 |
3,100 |
100 |
-3.13% |
1,157,747.00 |
3,616,375,295 |
| 15.19 |
3,090 |
110 |
-3.44% |
1,156,858.00 |
3,613,624,210 |
| 15.19 |
3,090 |
110 |
-3.44% |
1,156,529.00 |
3,612,608,235 |
| 15.19 |
3,085 |
115 |
-3.60% |
1,156,243.00 |
3,611,725,110 |
| 15.18 |
3,080 |
120 |
-3.75% |
1,156,103.00 |
3,611,293,210 |
| 15.18 |
3,085 |
115 |
-3.60% |
1,149,742.00 |
3,591,678,315 |
| 15.18 |
3,085 |
115 |
-3.60% |
1,149,727.00 |
3,591,632,040 |