시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,520 |
180 |
+5.38% |
3,534,576.00 |
12,370,183,060 |
| 15.19 |
3,505 |
165 |
+4.94% |
3,470,246.00 |
12,143,741,460 |
| 15.19 |
3,520 |
180 |
+5.38% |
3,464,868.00 |
12,124,885,830 |
| 15.19 |
3,530 |
190 |
+5.68% |
3,446,500.00 |
12,060,209,420 |
| 15.19 |
3,540 |
200 |
+5.98% |
3,436,178.00 |
12,023,748,930 |
| 15.19 |
3,530 |
190 |
+5.68% |
3,427,093.00 |
11,991,649,090 |
| 15.19 |
3,550 |
210 |
+6.28% |
3,416,255.00 |
11,953,267,745 |
| 15.18 |
3,550 |
210 |
+6.28% |
3,413,031.00 |
11,941,827,240 |
| 15.18 |
3,560 |
220 |
+6.58% |
3,412,513.00 |
11,939,988,095 |
| 15.18 |
3,550 |
210 |
+6.28% |
3,404,171.00 |
11,910,411,950 |