시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,630 |
520 |
-5.13% |
183,921.00 |
1,795,649,300 |
| 15.19 |
9,660 |
490 |
-4.83% |
170,915.00 |
1,670,401,520 |
| 15.19 |
9,660 |
490 |
-4.83% |
170,849.00 |
1,669,763,960 |
| 15.19 |
9,660 |
490 |
-4.83% |
170,841.00 |
1,669,686,680 |
| 15.19 |
9,660 |
490 |
-4.83% |
170,836.00 |
1,669,638,380 |
| 15.19 |
9,680 |
470 |
-4.64% |
170,779.00 |
1,669,087,750 |
| 15.18 |
9,680 |
470 |
-4.64% |
170,777.00 |
1,669,068,390 |
| 15.18 |
9,660 |
490 |
-4.83% |
170,508.00 |
1,666,469,710 |
| 15.18 |
9,680 |
470 |
-4.64% |
170,373.00 |
1,665,165,550 |
| 15.17 |
9,690 |
460 |
-4.54% |
170,321.00 |
1,664,662,190 |