시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.53 |
85,800 |
1,200 |
-1.38% |
32,954.00 |
2,865,391,600 |
| 09.53 |
85,800 |
1,200 |
-1.38% |
32,784.00 |
2,850,805,600 |
| 09.53 |
85,800 |
1,200 |
-1.38% |
32,634.00 |
2,837,935,600 |
| 09.53 |
85,900 |
1,100 |
-1.27% |
32,604.00 |
2,835,361,000 |
| 09.52 |
86,000 |
1,000 |
-1.15% |
32,303.00 |
2,809,504,800 |
| 09.52 |
86,000 |
1,000 |
-1.15% |
32,201.00 |
2,800,732,800 |
| 09.52 |
86,000 |
1,000 |
-1.15% |
32,101.00 |
2,792,132,800 |
| 09.52 |
86,000 |
1,000 |
-1.15% |
31,960.00 |
2,780,006,800 |
| 09.51 |
85,900 |
1,100 |
-1.27% |
31,931.00 |
2,777,512,800 |
| 09.51 |
85,900 |
1,100 |
-1.27% |
31,894.00 |
2,774,334,500 |