| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,440 | 60 | +0.71% | 84,416.00 | 703,736,750 |
| 15.19 | 8,400 | 20 | +0.23% | 77,980.00 | 649,416,910 |
| 15.19 | 8,360 | 20 | -0.24% | 77,933.00 | 649,023,910 |
| 15.19 | 8,360 | 20 | -0.24% | 77,916.00 | 648,881,660 |
| 15.19 | 8,370 | 10 | -0.12% | 77,890.00 | 648,664,300 |
| 15.18 | 8,380 | 0 | 0.00% | 77,734.00 | 647,358,580 |
| 15.18 | 8,380 | 0 | 0.00% | 77,714.00 | 647,190,980 |
| 15.18 | 8,370 | 10 | -0.12% | 77,707.00 | 647,132,320 |
| 15.17 | 8,380 | 0 | 0.00% | 77,692.00 | 647,006,770 |
| 15.17 | 8,400 | 20 | +0.23% | 77,686.00 | 646,956,490 |