시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.09 |
22,650 |
200 |
+0.89% |
82,861.00 |
1,880,704,150 |
| 14.07 |
22,600 |
150 |
+0.66% |
82,860.00 |
1,880,681,500 |
| 14.07 |
22,600 |
150 |
+0.66% |
82,838.00 |
1,880,184,300 |
| 14.06 |
22,650 |
200 |
+0.89% |
82,822.00 |
1,879,822,400 |
| 14.04 |
22,600 |
150 |
+0.66% |
82,364.00 |
1,869,453,700 |
| 14.04 |
22,650 |
200 |
+0.89% |
82,355.00 |
1,869,250,300 |
| 14.03 |
22,600 |
150 |
+0.66% |
81,233.00 |
1,843,909,850 |
| 14.01 |
22,600 |
150 |
+0.66% |
80,762.00 |
1,833,265,250 |
| 14.00 |
22,650 |
200 |
+0.89% |
80,715.00 |
1,832,203,050 |
| 14.00 |
22,650 |
200 |
+0.89% |
80,710.00 |
1,832,089,800 |