시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.41 |
22,550 |
100 |
+0.44% |
95,017.00 |
2,154,916,200 |
| 14.41 |
22,550 |
100 |
+0.44% |
95,016.00 |
2,154,893,650 |
| 14.40 |
22,500 |
50 |
+0.22% |
94,803.00 |
2,150,090,500 |
| 14.40 |
22,500 |
50 |
+0.22% |
94,483.00 |
2,142,890,500 |
| 14.39 |
22,500 |
50 |
+0.22% |
94,479.00 |
2,142,800,500 |
| 14.38 |
22,550 |
100 |
+0.44% |
94,433.00 |
2,141,765,500 |
| 14.38 |
22,500 |
50 |
+0.22% |
94,373.00 |
2,140,413,500 |
| 14.37 |
22,600 |
150 |
+0.66% |
92,649.00 |
2,101,617,400 |
| 14.37 |
22,600 |
150 |
+0.66% |
92,348.00 |
2,094,814,800 |
| 14.36 |
22,600 |
150 |
+0.66% |
92,347.00 |
2,094,792,200 |