시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
17,200 |
330 |
-1.89% |
1,098,112.00 |
19,464,425,190 |
| 15.07 |
17,200 |
330 |
-1.89% |
1,097,570.00 |
19,455,097,580 |
| 15.07 |
17,200 |
330 |
-1.89% |
1,097,348.00 |
19,451,279,140 |
| 15.07 |
17,210 |
320 |
-1.83% |
1,097,287.00 |
19,450,229,700 |
| 15.06 |
17,200 |
330 |
-1.89% |
1,097,282.00 |
19,450,143,650 |
| 15.06 |
17,190 |
340 |
-1.94% |
1,097,232.00 |
19,449,283,650 |
| 15.06 |
17,190 |
340 |
-1.94% |
1,097,191.00 |
19,448,578,860 |
| 15.06 |
17,210 |
320 |
-1.83% |
1,097,160.00 |
19,448,045,950 |
| 15.05 |
17,210 |
320 |
-1.83% |
1,097,010.00 |
19,445,464,730 |
| 15.05 |
17,210 |
320 |
-1.83% |
1,096,999.00 |
19,445,275,420 |