시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.36 |
22,600 |
150 |
+0.66% |
92,196.00 |
2,091,379,600 |
| 14.34 |
22,550 |
100 |
+0.44% |
92,176.00 |
2,090,927,600 |
| 14.33 |
22,550 |
100 |
+0.44% |
92,126.00 |
2,089,800,100 |
| 14.33 |
22,550 |
100 |
+0.44% |
92,076.00 |
2,088,672,600 |
| 14.32 |
22,550 |
100 |
+0.44% |
91,057.00 |
2,065,694,150 |
| 14.32 |
22,600 |
150 |
+0.66% |
91,052.00 |
2,065,581,400 |
| 14.30 |
22,550 |
100 |
+0.44% |
91,041.00 |
2,065,333,050 |
| 14.27 |
22,550 |
100 |
+0.44% |
90,565.00 |
2,054,599,250 |
| 14.26 |
22,550 |
100 |
+0.44% |
89,965.00 |
2,041,069,250 |
| 14.26 |
22,600 |
150 |
+0.66% |
89,812.00 |
2,037,616,450 |