시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
39,800 |
350 |
-0.88% |
1,971,014.00 |
80,176,252,550 |
| 15.19 |
39,550 |
600 |
-1.50% |
1,954,487.00 |
79,518,477,950 |
| 15.19 |
39,500 |
650 |
-1.62% |
1,951,330.00 |
79,393,798,100 |
| 15.19 |
39,450 |
700 |
-1.75% |
1,948,596.00 |
79,285,935,100 |
| 15.19 |
39,400 |
750 |
-1.87% |
1,947,994.00 |
79,262,215,450 |
| 15.19 |
39,350 |
800 |
-2.00% |
1,947,142.00 |
79,228,658,400 |
| 15.19 |
39,400 |
750 |
-1.87% |
1,945,900.00 |
79,179,686,000 |
| 15.18 |
39,450 |
700 |
-1.75% |
1,945,776.00 |
79,174,799,300 |
| 15.18 |
39,400 |
750 |
-1.87% |
1,945,503.00 |
79,164,040,150 |
| 15.18 |
39,450 |
700 |
-1.75% |
1,942,848.00 |
79,059,302,350 |